Vaulta

A · 美元计价

$0.0788

≈ ￥0.52008

-3.43% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0821

24H 最低

$0.0787

今日开盘

$0.0816

24H 成交量

$16.25万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COHRBCOHRB	$208.35	$227.23	$206.38	$37.35万	—	-2.76%
445	WINWINkLink	$0.00007002	$0.00007049	$0.0000664	$25.43万	$6,667.13万	4.10%
473	MTLMetal	$0.2654	$0.277	$0.2629	$21.98万	$2,572.03万	-3.17%
62	RUNETHORChain	$0.552	$0.602	$0.494	$482.90万	$2.02亿	-7.85%
640	WDCBWDCB	$349.34	$379.00	$348.57	$7.62万	—	-5.92%
150	HEMIHemi	$0.00472	$0.00519	$0.0047	$110.84万	$470.87万	-2.68%
6	NEARNear Protocol	$3.975	$4.35	$3.97	$8,484.32万	$56.49亿	-8.14%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.25万	$1.27亿	-3.43%
529	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003229	$0.0003146	$16.60万	$4,899.45万	-1.34%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$518.90万	$295.83万	4.00%
263	IOSTIOST	$0.000706	$0.000729	$0.000701	$52.70万	$2,629.35万	-1.53%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
289	RLCiExec RLC	$0.4585	$0.4708	$0.4525	$47.14万	$3,397.09万	-2.61%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
349	HOMEHome	$0.00524	$0.00532	$0.00506	$36.00万	$2,270.68万	0.58%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%