WINkLink

WIN · 美元计价

$0.00006854

≈ ￥0.00045236

1.29% ($0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006767

24H 成交量

$25.94万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	COHRBCOHRB	$199.71	$227.23	$198.91	$41.63万	—	-7.70%
455	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.29%
555	MTLMetal	$0.2599	$0.2723	$0.2584	$15.79万	$2,466.41万	-4.55%
85	RUNETHORChain	$0.555	$0.57	$0.5	$336.06万	$1.89亿	10.56%
522	WDCBWDCB	$339.02	$378.32	$336.05	$18.91万	—	-9.86%
410	HEMIHemi	$0.0046	$0.00484	$0.00457	$31.25万	$456.63万	-4.96%
7	NEARNear Protocol	$3.824	$4.28	$3.79	$1.03亿	$51.57亿	-10.28%
506	AVaulta	$0.0795	$0.0815	$0.0773	$20.21万	$1.22亿	-2.33%
470	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003219	$0.0003068	$23.46万	$4,790.49万	-3.16%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	SOPHSophon	$0.00144	$0.00181	$0.00142	$309.20万	$310.06万	-15.79%
242	IOSTIOST	$0.000697	$0.000721	$0.000678	$62.04万	$2,571.66万	-3.33%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.79万	$3,741.83万	-3.48%
308	RLCiExec RLC	$0.4463	$0.4648	$0.4422	$45.69万	$3,259.54万	-3.21%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
369	HOMEHome	$0.00522	$0.00532	$0.00506	$36.85万	$2,268.99万	1.36%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	METISMetis Token	$2.72	$2.85	$2.67	$19.53万	$2,238.27万	-4.23%
233	IRENBIRENB	$22.17	$24.91	$21.93	$64.57万	—	-10.39%