IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-3.12% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000706

24H 成交量

$66.76万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COHRBCOHRB	$202.8	$227.23	$198.91	$42.60万	—	-5.19%
449	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.39万	$6,924.29万	2.73%
501	MTLMetal	$0.2626	$0.277	$0.2584	$20.55万	$2,466.41万	-3.06%
69	RUNETHORChain	$0.548	$0.566	$0.494	$467.50万	$1.89亿	-2.49%
525	WDCBWDCB	$341.43	$379.00	$336.05	$18.79万	—	-7.37%
355	HEMIHemi	$0.00467	$0.00492	$0.00462	$38.80万	$456.63万	-4.11%
6	NEARNear Protocol	$3.893	$4.35	$3.85	$1.01亿	$51.57亿	-8.94%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.59%
516	1MBABYDOGEBaby Doge Coin	$0.000313	$0.0003229	$0.0003068	$19.53万	$4,790.49万	-1.48%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$485.63万	$310.06万	-0.66%
232	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.76万	$2,571.66万	-3.12%
219	ZKzkSync	$0.01011	$0.01052	$0.01003	$74.27万	$3,741.83万	-1.56%
333	RLCiExec RLC	$0.4462	$0.4661	$0.4422	$41.90万	$3,259.54万	-3.61%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	1.94%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
511	METISMetis Token	$2.71	$2.87	$2.68	$19.64万	$2,238.27万	-3.90%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.60万	—	-7.23%