zkSync

ZK · 美元计价

$0.00885

≈ ￥0.05841

-4.01% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.00923

24H 最低

$0.00846

今日开盘

$0.00922

24H 成交量

$51.94万

流通市值

$3,294.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	COHRBCOHRB	$192.51	$198.04	$185.18	$17.05万	—	-1.34%
297	WINWINkLink	$0.00006726	$0.000068	$0.00006428	$47.52万	$6,583.31万	2.89%
522	MTLMetal	$0.237	$0.2504	$0.2344	$17.96万	$2,274.08万	-1.99%
223	RUNETHORChain	$0.576	$0.589	$0.559	$67.78万	$1.96亿	-1.20%
603	WDCBWDCB	$264.68	$269.24	$258.51	$10.79万	—	-0.14%
461	HEMIHemi	$0.00416	$0.00436	$0.00406	$24.25万	$416.59万	-4.59%
9	NEARNear Protocol	$3.575	$3.75	$3.45	$7,088.56万	$47.21亿	-3.27%
308	AVaulta	$0.0755	$0.08	$0.073	$45.95万	$1.21亿	-4.91%
562	1MBABYDOGEBaby Doge Coin	$0.000294	$0.0003037	$0.0002871	$14.71万	$4,571.38万	-2.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
167	SOPHSophon	$0.00123	$0.0014	$0.00118	$91.89万	$256.62万	-3.15%
414	IOSTIOST	$0.000675	$0.000689	$0.000645	$29.64万	$2,479.78万	-0.88%
276	ZKzkSync	$0.00885	$0.00923	$0.00846	$51.94万	$3,294.83万	-4.01%
391	RLC云算宝	$0.42	$0.4302	$0.3979	$32.80万	$3,022.57万	-2.03%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	HOMEHome	$0.0052	$0.00542	$0.00499	$49.14万	$2,256.07万	-0.95%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	METISMetis Token	$2.53	$2.61	$2.43	$16.83万	$2,069.88万	-1.56%
406	IRENBIRENB	$21.23	$22.45	$20.82	$30.65万	—	-2.70%