Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 18:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$206.23	$227.23	$198.44	$40.92万	—	-4.20%
445	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.27万	$6,924.29万	1.68%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.80万	$2,466.41万	-1.89%
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.96万	$1.89亿	12.06%
500	WDCBWDCB	$346.85	$377.07	$336.05	$19.69万	—	-7.82%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.73万	$456.63万	-2.12%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,021.43万	$51.57亿	-6.64%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.16万	$1.22亿	-0.50%
494	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003217	$0.000306	$20.53万	$4,790.49万	-2.27%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$172.28万	$310.06万	-8.18%
276	IOSTIOST	$0.0007	$0.000719	$0.000678	$52.06万	$2,571.66万	-0.57%
193	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.48%
355	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$38.69万	$3,259.54万	-1.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	HOMEHome	$0.00525	$0.00532	$0.00512	$43.38万	$2,268.99万	1.55%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	METISMetis Token	$2.71	$2.85	$2.67	$18.35万	$2,238.27万	-2.52%
215	IRENBIRENB	$22.74	$24.91	$21.93	$73.31万	—	-8.38%