ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$198.83	$227.23	$198.73	$41.39万	—	-7.98%
448	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.89%
555	MTLMetal	$0.2587	$0.2704	$0.2583	$15.83万	$2,466.41万	-4.33%
85	RUNETHORChain	$0.579	$0.582	$0.508	$329.99万	$1.89亿	10.92%
513	WDCBWDCB	$337.82	$377.54	$336.05	$19.28万	—	-10.32%
416	HEMIHemi	$0.00457	$0.00479	$0.00456	$30.03万	$456.63万	-4.39%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.04亿	$51.57亿	-10.08%
495	AVaulta	$0.0794	$0.081	$0.0773	$20.99万	$1.22亿	-1.85%
491	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003068	$21.21万	$4,790.49万	-2.56%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$271.89万	$310.06万	-16.67%
244	IOSTIOST	$0.000691	$0.000719	$0.000678	$60.34万	$2,571.66万	-2.68%
202	ZKzkSync	$0.00996	$0.01042	$0.00988	$79.50万	$3,741.83万	-2.92%
301	RLCiExec RLC	$0.4425	$0.4648	$0.4414	$47.37万	$3,259.54万	-4.14%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.59万	$2,268.99万	2.35%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
520	METISMetis Token	$2.7	$2.85	$2.67	$19.09万	$2,238.27万	-3.92%
224	IRENBIRENB	$22.02	$24.91	$21.93	$67.99万	—	-10.96%