ApeCoin

APE · 美元计价

$0.109

≈ ￥0.7194

-1.54% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1107

24H 成交量

$55.91万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	COHRBCOHRB	$199.75	$227.23	$198.91	$41.61万	—	-7.56%
454	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
556	MTLMetal	$0.2601	$0.2717	$0.2584	$15.66万	$2,466.41万	-3.99%
86	RUNETHORChain	$0.553	$0.57	$0.506	$333.33万	$1.89亿	9.29%
520	WDCBWDCB	$339.14	$378.32	$336.05	$19.01万	—	-9.79%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.96万	$456.63万	-4.56%
7	NEARNear Protocol	$3.819	$4.28	$3.79	$1.03亿	$51.57亿	-10.42%
497	AVaulta	$0.0799	$0.0813	$0.0773	$20.88万	$1.22亿	-1.60%
480	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$22.00万	$4,790.49万	-2.86%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$298.53万	$310.06万	-15.61%
243	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.78万	$2,571.66万	-2.79%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.86万	$3,741.83万	-3.20%
303	RLCiExec RLC	$0.4454	$0.4648	$0.4422	$47.24万	$3,259.54万	-3.20%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.55万	$2,268.99万	1.75%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	METISMetis Token	$2.72	$2.85	$2.67	$18.95万	$2,238.27万	-3.55%
226	IRENBIRENB	$22.17	$24.91	$21.93	$65.70万	—	-10.24%