API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.29% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.30万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	COHRBCOHRB	$201.69	$227.23	$198.91	$44.98万	—	-5.81%
444	WINWINkLink	$0.00006831	$0.00007049	$0.0000669	$26.67万	$6,924.29万	0.69%
544	MTLMetal	$0.2638	$0.277	$0.2584	$17.35万	$2,466.41万	-1.49%
74	RUNETHORChain	$0.559	$0.566	$0.494	$420.87万	$1.89亿	1.27%
516	WDCBWDCB	$339.92	$379.00	$336.05	$19.00万	—	-8.79%
372	HEMIHemi	$0.00461	$0.00488	$0.0046	$36.89万	$456.63万	-5.14%
6	NEARNear Protocol	$3.895	$4.35	$3.85	$1.00亿	$51.57亿	-8.93%
541	AVaulta	$0.0784	$0.0821	$0.0773	$17.61万	$1.22亿	-3.45%
527	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003229	$0.0003068	$18.25万	$4,790.49万	-2.03%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.94万	$310.06万	-1.33%
231	IOSTIOST	$0.000691	$0.000729	$0.000678	$66.16万	$2,571.66万	-1.85%
225	ZKzkSync	$0.01006	$0.01052	$0.01	$70.35万	$3,741.83万	-3.55%
322	RLCiExec RLC	$0.4534	$0.4648	$0.4422	$43.20万	$3,259.54万	-1.80%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
261	IRENBIRENB	$22.45	$24.93	$21.93	$56.63万	—	-7.84%