Arweave

AR · 美元计价

$3.021

≈ ￥19.9386

-2.20% (-$0.07)

更新于 2026-11-03 03:40:01

24H 最高

$3.23

24H 最低

$3.02

今日开盘

$3.089

24H 成交量

$223.30万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COHRBCOHRB	$200.51	$227.23	$199.59	$40.14万	—	-6.17%
444	WINWINkLink	$0.00006895	$0.00007049	$0.00006641	$26.27万	$6,924.29万	3.65%
486	MTLMetal	$0.2587	$0.277	$0.2584	$21.91万	$2,466.41万	-4.54%
61	RUNETHORChain	$0.554	$0.579	$0.494	$505.72万	$1.89亿	-3.82%
635	WDCBWDCB	$341.17	$379.00	$340.89	$8.91万	—	-7.61%
306	HEMIHemi	$0.00462	$0.00492	$0.00462	$44.55万	$456.63万	-5.33%
6	NEARNear Protocol	$3.852	$4.35	$3.85	$9,581.30万	$51.57亿	-9.58%
544	AVaulta	$0.0773	$0.0821	$0.0773	$16.51万	$1.22亿	-4.33%
524	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003229	$0.0003084	$18.18万	$4,790.49万	-2.74%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
62	SOPHSophon	$0.00149	$0.00181	$0.00144	$499.54万	$310.06万	2.06%
253	IOSTIOST	$0.000681	$0.000729	$0.000681	$57.82万	$2,571.66万	-3.40%
214	ZKzkSync	$0.01004	$0.01052	$0.01003	$73.90万	$3,741.83万	-2.34%
293	RLCiExec RLC	$0.4448	$0.4661	$0.4445	$48.24万	$3,259.54万	-3.07%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	HOMEHome	$0.00513	$0.00532	$0.00506	$33.18万	$2,268.99万	-0.39%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	METISMetis Token	$2.69	$2.87	$2.69	$17.19万	$2,238.27万	-4.27%
271	IRENBIRENB	$22.11	$24.93	$22.05	$53.74万	—	-8.67%