Arbitrum

ARB · 美元计价

$0.1551

≈ ￥1.0237

-2.94% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.1607

24H 最低

$0.1514

今日开盘

$0.1598

24H 成交量

$572.28万

流通市值

$10.79亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$205.06	$227.23	$198.44	$40.91万	—	-4.97%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.25万	$6,924.29万	1.54%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.03万	$2,466.41万	-2.66%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.69万	$1.89亿	13.42%
502	WDCBWDCB	$345.15	$377.54	$336.05	$19.48万	—	-8.30%
438	HEMIHemi	$0.00459	$0.00477	$0.00453	$27.03万	$456.63万	-2.96%
8	NEARNear Protocol	$3.821	$4.16	$3.74	$9,005.29万	$51.57亿	-7.48%
468	AVaulta	$0.0791	$0.0809	$0.0773	$23.30万	$1.22亿	-0.88%
499	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003217	$0.000306	$20.05万	$4,790.49万	-3.31%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$174.41万	$310.06万	-8.81%
280	IOSTIOST	$0.000697	$0.000719	$0.000678	$52.07万	$2,571.66万	-0.99%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.72万	$3,741.83万	-1.67%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.66万	$3,259.54万	-1.19%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	HOMEHome	$0.00522	$0.00532	$0.00512	$42.80万	$2,268.99万	0.77%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	METISMetis Token	$2.71	$2.85	$2.67	$17.61万	$2,238.27万	-2.52%
213	IRENBIRENB	$22.54	$24.91	$21.93	$73.36万	—	-9.19%