AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-2.26% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.71

24H 最低

$0.691

今日开盘

$0.709

24H 成交量

$10.00万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COHRBCOHRB	$203.43	$227.23	$198.91	$44.13万	—	-5.74%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
81	RUNETHORChain	$0.551	$0.57	$0.494	$363.95万	$1.89亿	8.89%
521	WDCBWDCB	$342.25	$379.00	$336.05	$18.64万	—	-8.82%
391	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.41万	$456.63万	-4.77%
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.30%
523	AVaulta	$0.079	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.05%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$432.69万	$310.06万	-11.59%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.51万	$2,571.66万	-3.76%
211	ZKzkSync	$0.00993	$0.01052	$0.0099	$76.04万	$3,741.83万	-4.52%
312	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.30万	$3,259.54万	-1.52%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$35.04万	$2,268.99万	1.36%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	METISMetis Token	$2.69	$2.86	$2.68	$19.34万	$2,238.27万	-5.28%
259	IRENBIRENB	$22.49	$24.93	$21.93	$56.78万	—	-8.73%