Veranta

AVNT · 美元计价

$0.0832

≈ ￥0.54912

0.00% ($0.00)

更新于 2026-11-09 22:45:01

24H 最高

$0.0838

24H 最低

$0.0776

今日开盘

$0.0832

24H 成交量

$35.44万

流通市值

$3,166.90万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COHRBCOHRB	$209.33	$209.59	$184.03	$31.32万	—	6.80%
342	WINWINkLink	$0.00006521	$0.0000687	$0.00006428	$45.84万	$6,583.31万	-0.76%
594	MTLMetal	$0.2425	$0.2458	$0.2312	$15.46万	$2,274.08万	-0.49%
185	RUNETHORChain	$0.595	$0.595	$0.559	$99.95万	$1.96亿	2.59%
533	WDCBWDCB	$284.21	$284.24	$255.48	$20.67万	—	7.03%
461	HEMIHemi	$0.00431	$0.00432	$0.00406	$28.47万	$416.59万	0.00%
9	NEARNear Protocol	$3.595	$3.73	$3.45	$9,138.32万	$47.21亿	-3.02%
291	AVaulta	$0.0773	$0.0794	$0.073	$55.56万	$1.21亿	-1.78%
545	1MBABYDOGEBaby Doge Coin	$0.0002974	$0.0003017	$0.0002868	$19.75万	$4,571.38万	-1.23%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
339	SOPHSophon	$0.00124	$0.0013	$0.00118	$46.21万	$256.62万	-4.62%
372	IOSTIOST	$0.000691	$0.000696	$0.000645	$39.72万	$2,479.78万	1.32%
209	ZKzkSync	$0.00907	$0.00912	$0.00846	$84.64万	$3,294.83万	0.00%
351	RLC云算宝	$0.4212	$0.4256	$0.3979	$43.49万	$3,022.57万	-0.31%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
236	HOMEHome	$0.00531	$0.00533	$0.00499	$71.57万	$2,256.07万	1.53%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
524	METISMetis Token	$2.62	$2.66	$2.43	$21.64万	$2,069.88万	2.75%
334	IRENBIRENB	$20.88	$22.45	$20.13	$46.48万	—	-5.26%