BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.77万 | — | -6.89% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.30万 | $5,875.13万 | -6.14% |
| 588 |
MTLMetal
|
$0.2301 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -3.03% |
| 187 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $80.42万 | $1.86亿 | -0.91% |
| 556 |
WDCBWDCB
|
$290.16 | $313.39 | $286.91 | $10.34万 | — | -5.20% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.15% |
| 10 |
NEARNear Protocol
|
$3.311 | $3.64 | $3.29 | $8,313.04万 | $46.06亿 | -5.54% |
| 323 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $35.16万 | $1.11亿 | -5.81% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002694 | $0.0002845 | $0.0002669 | $19.08万 | $4,255.47万 | -2.95% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $885.30万 | $392.77万 | 10.00% |
| 336 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.07万 | $2,336.21万 | -5.57% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $165.38万 | $3,298.38万 | -2.01% |
| 264 |
RLC云算宝
|
$0.3647 | $0.3957 | $0.3595 | $44.36万 | $2,746.76万 | -7.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 241 |
HOMEHome
|
$0.00485 | $0.00534 | $0.00485 | $52.97万 | $2,255.57万 | -8.66% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.98% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.05万 | — | -7.14% |