Band Protocol

BAND · 美元计价

$0.1868

≈ ￥1.2329

-1.79% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.1902

24H 最低

$0.1847

今日开盘

$0.1902

24H 成交量

$6.79万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$199.6	$227.23	$198.89	$41.55万	—	-8.10%
456	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.31%
556	MTLMetal	$0.2595	$0.2714	$0.2584	$15.65万	$2,466.41万	-4.21%
88	RUNETHORChain	$0.567	$0.57	$0.508	$318.17万	$1.89亿	8.41%
516	WDCBWDCB	$339.26	$378.27	$336.05	$19.27万	—	-10.18%
413	HEMIHemi	$0.00457	$0.0048	$0.00457	$30.53万	$456.63万	-4.39%
7	NEARNear Protocol	$3.79	$4.26	$3.78	$1.05亿	$51.57亿	-11.03%
496	AVaulta	$0.0797	$0.0812	$0.0773	$21.17万	$1.22亿	-1.85%
488	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.0003068	$21.57万	$4,790.49万	-3.17%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
93	SOPHSophon	$0.00145	$0.0018	$0.00142	$285.16万	$310.06万	-18.99%
245	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.51万	$2,571.66万	-2.94%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$79.47万	$3,741.83万	-3.30%
301	RLCiExec RLC	$0.4422	$0.4648	$0.4414	$47.41万	$3,259.54万	-4.51%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$37.04万	$2,268.99万	1.95%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
224	IRENBIRENB	$22.23	$24.91	$21.93	$67.14万	—	-10.44%