FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-2.94% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.238

24H 成交量

$37.48万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.78万	—	-7.01%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.30%
564	MTLMetal	$0.2597	$0.2699	$0.2575	$15.06万	$2,466.41万	-3.78%
78	RUNETHORChain	$0.572	$0.596	$0.508	$380.20万	$1.89亿	9.58%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.22%
432	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.39万	$456.63万	-4.41%
8	NEARNear Protocol	$3.771	$4.16	$3.76	$8,951.53万	$51.57亿	-8.80%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
504	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.81%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
109	SOPHSophon	$0.00147	$0.00173	$0.00142	$217.70万	$310.06万	-12.50%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.67万	$2,571.66万	-2.54%
197	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.66万	$3,741.83万	-2.35%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.56万	$3,259.54万	-3.42%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
337	HOMEHome	$0.00519	$0.00532	$0.0051	$40.78万	$2,268.99万	1.57%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.11	$24.91	$21.93	$71.20万	—	-10.67%