Lombard

BARD · 美元计价

$0.1097

≈ ￥0.72402

-1.61% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.1116

24H 最低

$0.107

今日开盘

$0.1115

24H 成交量

$10.70万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	COHRBCOHRB	$201.17	$227.23	$198.91	$41.72万	—	-7.41%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.32%
553	MTLMetal	$0.2607	$0.2735	$0.2584	$16.24万	$2,466.41万	-4.68%
84	RUNETHORChain	$0.551	$0.57	$0.494	$341.31万	$1.89亿	9.33%
523	WDCBWDCB	$340.36	$378.32	$336.05	$18.93万	—	-9.86%
406	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.65万	$456.63万	-4.55%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.84%
508	AVaulta	$0.0799	$0.0817	$0.0773	$20.18万	$1.22亿	-2.08%
471	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003219	$0.0003068	$23.87万	$4,790.49万	-3.09%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
87	SOPHSophon	$0.00145	$0.00181	$0.00142	$321.22万	$310.06万	-13.17%
241	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.05%
204	ZKzkSync	$0.01004	$0.01042	$0.00988	$78.56万	$3,741.83万	-3.65%
319	RLCiExec RLC	$0.4534	$0.4648	$0.4422	$43.98万	$3,259.54万	-1.61%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	HOMEHome	$0.00521	$0.00532	$0.00506	$36.18万	$2,268.99万	0.97%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
513	METISMetis Token	$2.73	$2.85	$2.67	$19.43万	$2,238.27万	-4.21%
237	IRENBIRENB	$22.29	$24.91	$21.93	$63.67万	—	-10.12%