注意力币

BAT · 美元计价

$0.1315

≈ ￥0.8679

-2.67% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.1508

24H 最低

$0.1282

今日开盘

$0.1351

24H 成交量

$168.02万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COHRBCOHRB	$173.27	$212.62	$160.19	$156.90万	—	-10.05%
377	WINWINkLink	$0.00006466	$0.00006967	$0.00006305	$40.79万	$6,375.24万	-4.84%
513	MTLMetal	$0.2538	$0.3099	$0.2449	$24.09万	$2,343.61万	-3.72%
71	RUNETHORChain	$0.607	$0.673	$0.592	$628.43万	$2.08亿	-4.71%
488	WDCBWDCB	$279.86	$327.34	$265.47	$27.11万	—	-14.21%
431	HEMIHemi	$0.00429	$0.00463	$0.00418	$34.03万	$415.14万	-5.92%
12	NEARNear Protocol	$3.71	$4.09	$3.63	$8,542.25万	$48.97亿	-6.90%
285	AVaulta	$0.0805	$0.0849	$0.0778	$62.06万	$1.23亿	-2.07%
395	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.65万	$4,670.93万	-1.98%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.95万	$269.07万	-6.85%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.70万	$2,486.58万	-1.45%
161	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.53万	$3,404.94万	-4.59%
401	RLC云算宝	$0.4362	$0.4567	$0.417	$37.27万	$3,116.17万	-0.82%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	HOMEHome	$0.00541	$0.00554	$0.00501	$57.19万	$2,288.92万	4.04%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	METISMetis Token	$2.64	$2.85	$2.49	$52.13万	$2,095.70万	-3.65%
287	IRENBIRENB	$18.7	$22.26	$17.18	$60.64万	—	-14.02%