Biconomy

BICO · 美元计价

$0.01504

≈ ￥0.099264

-3.90% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$15.99万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COHRBCOHRB	$208.96	$227.23	$206.38	$36.99万	—	-2.48%
433	WINWINkLink	$0.00006982	$0.00007049	$0.0000664	$26.67万	$6,667.13万	3.96%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.10%
62	RUNETHORChain	$0.556	$0.602	$0.494	$482.08万	$2.02亿	-6.71%
639	WDCBWDCB	$349.85	$379.00	$348.57	$7.57万	—	-5.78%
150	HEMIHemi	$0.00473	$0.00519	$0.0047	$110.71万	$470.87万	-2.27%
6	NEARNear Protocol	$3.986	$4.35	$3.97	$8,468.65万	$56.49亿	-7.92%
532	AVaulta	$0.0789	$0.0821	$0.0787	$16.42万	$1.27亿	-3.31%
528	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.54万	$4,899.45万	-1.50%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00157	$0.00181	$0.00144	$523.65万	$295.83万	5.37%
263	IOSTIOST	$0.000707	$0.000729	$0.000701	$52.56万	$2,629.35万	-1.26%
221	ZKzkSync	$0.01036	$0.01052	$0.01013	$65.42万	$3,825.40万	-1.24%
289	RLCiExec RLC	$0.4587	$0.4708	$0.4525	$47.19万	$3,397.09万	-2.43%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
349	HOMEHome	$0.00526	$0.00532	$0.00506	$36.02万	$2,270.68万	0.57%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.99万	$2,327.97万	-2.80%
283	IRENBIRENB	$23.35	$24.93	$22.93	$47.86万	—	-3.99%