BOOK OF MEME

BOME · 美元计价

$0.0005851

≈ ￥0.00386166

-4.21% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0006125

24H 最低

$0.0005778

今日开盘

$0.0006108

24H 成交量

$45.64万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COHRBCOHRB	$214.16	$227.23	$206.38	$36.49万	—	-0.08%
439	WINWINkLink	$0.00007	$0.00007001	$0.0000664	$25.35万	$6,667.13万	4.18%
468	MTLMetal	$0.2658	$0.277	$0.2629	$21.92万	$2,572.03万	-2.89%
62	RUNETHORChain	$0.558	$0.61	$0.494	$478.45万	$2.02亿	-8.53%
639	WDCBWDCB	$352.43	$379.00	$351.01	$7.24万	—	-5.40%
148	HEMIHemi	$0.00476	$0.00519	$0.0047	$116.90万	$470.87万	-2.86%
6	NEARNear Protocol	$4.013	$4.35	$3.99	$7,945.04万	$56.49亿	-7.49%
527	AVaulta	$0.0794	$0.0821	$0.0789	$16.35万	$1.27亿	-2.70%
520	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.0003229	$0.0003147	$16.70万	$4,899.45万	-1.68%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00153	$0.00181	$0.00142	$518.63万	$295.83万	6.99%
268	IOSTIOST	$0.000718	$0.000729	$0.000701	$50.22万	$2,629.35万	-0.55%
224	ZKzkSync	$0.01034	$0.01052	$0.01013	$63.63万	$3,825.40万	-1.71%
278	RLCiExec RLC	$0.4636	$0.4735	$0.4525	$47.44万	$3,397.09万	-1.93%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	HOMEHome	$0.00531	$0.00532	$0.00506	$34.72万	$2,270.68万	1.34%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	METISMetis Token	$2.85	$2.87	$2.77	$14.32万	$2,327.97万	-0.35%
288	IRENBIRENB	$23.58	$24.93	$22.93	$45.89万	—	-3.16%