BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 01:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	COHRBCOHRB	$207.9	$227.23	$206.38	$37.65万	—	-2.90%
444	WINWINkLink	$0.00006971	$0.00007049	$0.0000664	$25.60万	$6,924.29万	3.61%
475	MTLMetal	$0.2624	$0.277	$0.2623	$21.93万	$2,466.41万	-4.13%
62	RUNETHORChain	$0.56	$0.602	$0.494	$485.54万	$1.89亿	-6.67%
641	WDCBWDCB	$349.39	$379.00	$348.57	$7.70万	—	-5.93%
150	HEMIHemi	$0.00468	$0.00519	$0.00467	$111.13万	$456.63万	-3.11%
6	NEARNear Protocol	$3.937	$4.35	$3.94	$8,641.90万	$51.57亿	-8.80%
534	AVaulta	$0.0784	$0.0821	$0.0782	$16.53万	$1.22亿	-3.80%
527	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.0003229	$0.0003125	$16.93万	$4,790.49万	-2.34%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
58	SOPHSophon	$0.00155	$0.00181	$0.00144	$515.43万	$310.06万	4.73%
258	IOSTIOST	$0.000698	$0.000729	$0.000698	$54.50万	$2,571.66万	-2.65%
220	ZKzkSync	$0.01019	$0.01052	$0.01013	$66.11万	$3,741.83万	-2.11%
284	RLCiExec RLC	$0.4507	$0.4708	$0.4494	$48.25万	$3,259.54万	-4.09%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
353	HOMEHome	$0.00522	$0.00532	$0.00506	$36.16万	$2,268.99万	0.39%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.44万	$2,238.27万	-3.16%
287	IRENBIRENB	$23.24	$24.93	$22.93	$47.93万	—	-4.40%