BSPB

BSPB · 美元计价

$45.95

≈ ￥303.27

0.07% ($0.03)

更新于 2026-11-03 09:10:02

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$45.92

24H 成交量

$4.06万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COHRBCOHRB	$203.31	$227.23	$198.91	$44.36万	—	-5.93%
449	WINWINkLink	$0.00006852	$0.00007049	$0.0000669	$26.04万	$6,924.29万	0.44%
529	MTLMetal	$0.2621	$0.277	$0.2584	$18.19万	$2,466.41万	-3.25%
81	RUNETHORChain	$0.555	$0.57	$0.494	$382.83万	$1.89亿	6.94%
516	WDCBWDCB	$342.36	$379.00	$336.05	$19.06万	—	-8.43%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.59万	$456.63万	-5.17%
6	NEARNear Protocol	$3.862	$4.35	$3.85	$1.01亿	$51.57亿	-10.17%
528	AVaulta	$0.0792	$0.0821	$0.0773	$18.20万	$1.22亿	-3.53%
533	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$18.07万	$4,790.49万	-2.83%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.67万	$310.06万	-3.27%
234	IOSTIOST	$0.000698	$0.000729	$0.000678	$65.05万	$2,571.66万	-2.38%
223	ZKzkSync	$0.01001	$0.01052	$0.01	$70.91万	$3,741.83万	-4.03%
315	RLCiExec RLC	$0.4538	$0.4648	$0.4422	$44.33万	$3,259.54万	-1.82%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	HOMEHome	$0.00522	$0.00532	$0.00506	$35.44万	$2,268.99万	0.19%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
506	METISMetis Token	$2.7	$2.87	$2.68	$19.83万	$2,238.27万	-5.59%
261	IRENBIRENB	$22.51	$24.93	$21.93	$56.37万	—	-8.31%