BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 06:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COHRBCOHRB	$214.62	$215.39	$198.44	$20.55万	—	6.67%
456	WINWINkLink	$0.0000679	$0.00006924	$0.00006607	$21.13万	$6,202.31万	-0.57%
616	MTLMetal DAO	$0.2631	$0.2652	$0.2575	$9.48万	$2,483.93万	0.81%
38	RUNETHORChain	$0.635	$0.665	$0.545	$988.05万	$2.15亿	15.25%
595	WDCBWDCB	$351.41	$360.00	$337.31	$10.89万	—	3.12%
436	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.42万	$456.63万	0.00%
8	NEARNear Protocol	$3.853	$3.94	$3.74	$7,355.28万	$50.14亿	-0.47%
417	AVaulta	$0.0808	$0.0812	$0.0784	$26.45万	$1.36亿	2.67%
425	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.29万	$4,790.49万	1.06%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.08万	$310.06万	-4.61%
303	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.49万	$2,588.83万	1.75%
183	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.54万	$1.13亿	1.79%
409	RLC云算宝	$0.4431	$0.4588	$0.4371	$27.68万	$3,901.49万	-0.87%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.50万	$2,416.81万	4.94%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	METISMetis Token	$2.76	$2.77	$2.67	$20.87万	$2,238.27万	1.47%
173	IRENBIRENB	$24.86	$25.35	$22.00	$82.91万	—	11.18%