Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

1.68% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$21.05万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$201.65	$227.23	$198.91	$41.40万	—	-5.84%
441	WINWINkLink	$0.00006903	$0.00007049	$0.0000669	$27.05万	$6,924.29万	2.92%
495	MTLMetal	$0.2603	$0.277	$0.2584	$21.34万	$2,466.41万	-4.02%
63	RUNETHORChain	$0.545	$0.579	$0.494	$502.56万	$1.89亿	-3.37%
525	WDCBWDCB	$340.83	$379.00	$336.05	$18.23万	—	-7.87%
341	HEMIHemi	$0.00466	$0.00492	$0.00462	$40.76万	$456.63万	-4.70%
6	NEARNear Protocol	$3.882	$4.35	$3.85	$9,955.66万	$51.57亿	-9.04%
540	AVaulta	$0.0781	$0.0821	$0.0773	$17.52万	$1.22亿	-3.82%
513	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$19.80万	$4,790.49万	-1.74%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$491.79万	$310.06万	0.00%
236	IOSTIOST	$0.000683	$0.000729	$0.000678	$65.17万	$2,571.66万	-3.26%
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.72万	$3,741.83万	-2.22%
301	RLCiExec RLC	$0.4453	$0.4661	$0.4435	$47.51万	$3,259.54万	-3.74%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
389	HOMEHome	$0.00519	$0.00532	$0.00506	$33.72万	$2,268.99万	0.78%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
526	METISMetis Token	$2.72	$2.87	$2.68	$18.19万	$2,238.27万	-3.89%
268	IRENBIRENB	$22.26	$24.93	$21.93	$55.20万	—	-8.24%