ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COHRBCOHRB	$200.5	$227.23	$198.91	$40.91万	—	-6.40%
443	WINWINkLink	$0.00006872	$0.00007049	$0.0000667	$26.91万	$6,924.29万	2.78%
494	MTLMetal	$0.2598	$0.277	$0.2584	$21.45万	$2,466.41万	-4.35%
63	RUNETHORChain	$0.546	$0.579	$0.494	$505.86万	$1.89亿	-4.71%
546	WDCBWDCB	$337.82	$379.00	$336.05	$16.95万	—	-8.70%
334	HEMIHemi	$0.00467	$0.00492	$0.00462	$41.48万	$456.63万	-4.11%
6	NEARNear Protocol	$3.891	$4.35	$3.85	$9,857.96万	$51.57亿	-9.15%
537	AVaulta	$0.0777	$0.0821	$0.0773	$17.48万	$1.22亿	-4.31%
512	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-2.48%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
64	SOPHSophon	$0.00148	$0.00181	$0.00147	$494.91万	$310.06万	0.00%
234	IOSTIOST	$0.000684	$0.000729	$0.000678	$64.94万	$2,571.66万	-2.98%
212	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.85万	$3,741.83万	-2.32%
298	RLCiExec RLC	$0.4455	$0.4661	$0.4435	$47.58万	$3,259.54万	-3.93%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
391	HOMEHome	$0.00517	$0.00532	$0.00506	$33.29万	$2,268.99万	0.58%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	METISMetis Token	$2.73	$2.87	$2.68	$17.70万	$2,238.27万	-3.19%
271	IRENBIRENB	$22.11	$24.93	$22.05	$54.22万	—	-9.01%