USD.AI

CHIP · 美元计价

$0.04016

≈ ￥0.265056

-9.02% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04414

24H 成交量

$106.75万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COHRBCOHRB	$218.59	$227.23	$206.38	$36.24万	—	2.10%
438	WINWINkLink	$0.00006961	$0.00007001	$0.0000664	$25.01万	$6,667.13万	3.93%
463	MTLMetal	$0.2661	$0.277	$0.2629	$22.15万	$2,572.03万	-2.99%
61	RUNETHORChain	$0.56	$0.61	$0.494	$472.93万	$2.02亿	-8.05%
638	WDCBWDCB	$356.97	$379.00	$351.01	$7.05万	—	-3.93%
146	HEMIHemi	$0.00477	$0.00519	$0.0047	$117.33万	$470.87万	-2.85%
6	NEARNear Protocol	$4.06	$4.35	$4.04	$7,650.32万	$56.49亿	-6.67%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.10万	$1.27亿	-2.33%
525	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003229	$0.000315	$16.09万	$4,899.45万	-0.84%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00149	$0.00181	$0.00141	$515.61万	$295.83万	3.47%
267	IOSTIOST	$0.000717	$0.000729	$0.000701	$49.86万	$2,629.35万	-1.10%
227	ZKzkSync	$0.01036	$0.01055	$0.01013	$61.39万	$3,825.40万	-1.71%
275	RLCiExec RLC	$0.4633	$0.4774	$0.4525	$47.84万	$3,397.09万	-2.91%
472	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	HOMEHome	$0.00531	$0.00531	$0.00506	$33.24万	$2,270.68万	1.53%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	METISMetis Token	$2.84	$2.87	$2.77	$13.40万	$2,327.97万	-1.05%
557	IRENBIRENB	$24.14	$24.93	$22.93	$12.99万	—	-0.82%