Chromia

CHR · 美元计价

$0.01509

≈ ￥0.099594

-4.49% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.0158

24H 成交量

$12.51万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.03%
444	WINWINkLink	$0.00006817	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.83%
566	MTLMetal	$0.258	$0.269	$0.2575	$14.82万	$2,466.41万	-4.09%
78	RUNETHORChain	$0.585	$0.596	$0.508	$382.07万	$1.89亿	8.53%
504	WDCBWDCB	$339.78	$377.54	$336.05	$19.37万	—	-9.76%
431	HEMIHemi	$0.00454	$0.00478	$0.00453	$28.19万	$456.63万	-4.82%
8	NEARNear Protocol	$3.756	$4.16	$3.74	$8,898.04万	$51.57亿	-9.06%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
495	1MBABYDOGEBaby Doge Coin	$0.0003079	$0.0003219	$0.000306	$20.63万	$4,790.49万	-2.90%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
114	SOPHSophon	$0.00145	$0.00164	$0.00142	$195.79万	$310.06万	-8.81%
268	IOSTIOST	$0.000688	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.55%
197	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.15万	$3,741.83万	-2.84%
335	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.03万	$3,259.54万	-2.72%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	METISMetis Token	$2.68	$2.85	$2.67	$18.16万	$2,238.27万	-3.94%
219	IRENBIRENB	$22.06	$24.91	$21.93	$71.59万	—	-11.05%