COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COHRBCOHRB	$202.66	$227.23	$202.16	$39.08万	—	-5.16%
443	WINWINkLink	$0.00006888	$0.00007049	$0.0000664	$26.30万	$6,924.29万	3.74%
482	MTLMetal	$0.2616	$0.277	$0.2614	$21.85万	$2,466.41万	-3.82%
63	RUNETHORChain	$0.559	$0.579	$0.494	$489.66万	$1.89亿	-3.29%
635	WDCBWDCB	$343.83	$379.00	$342.66	$8.75万	—	-6.88%
293	HEMIHemi	$0.00467	$0.00498	$0.00464	$48.43万	$456.63万	-5.27%
6	NEARNear Protocol	$3.872	$4.35	$3.87	$9,492.51万	$51.57亿	-9.24%
538	AVaulta	$0.078	$0.0821	$0.0778	$16.83万	$1.22亿	-3.82%
526	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003103	$17.87万	$4,790.49万	-2.14%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00151	$0.00181	$0.00144	$500.58万	$310.06万	3.43%
252	IOSTIOST	$0.00069	$0.000729	$0.000688	$57.41万	$2,571.66万	-2.27%
214	ZKzkSync	$0.01014	$0.01052	$0.01007	$72.51万	$3,741.83万	-1.46%
290	RLCiExec RLC	$0.4481	$0.4661	$0.4457	$48.92万	$3,259.54万	-2.99%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	HOMEHome	$0.00519	$0.00532	$0.00506	$32.92万	$2,268.99万	0.19%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
523	METISMetis Token	$2.71	$2.87	$2.70	$17.95万	$2,238.27万	-3.90%
273	IRENBIRENB	$22.36	$24.93	$22.24	$53.26万	—	-7.68%