Convex Finance

CVX · 美元计价

$1.914

≈ ￥12.6324

-6.27% (-$0.13)

更新于 2026-11-03 10:10:01

24H 最高

$2.06

24H 最低

$1.91

今日开盘

$2.042

24H 成交量

$61.63万

流通市值

$1.93亿

24H 涨跌额

(-$0.13)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COHRBCOHRB	$203.55	$227.23	$198.91	$43.98万	—	-5.30%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%
531	MTLMetal	$0.2615	$0.277	$0.2584	$17.90万	$2,466.41万	-3.47%
82	RUNETHORChain	$0.555	$0.57	$0.494	$363.66万	$1.89亿	8.82%
520	WDCBWDCB	$342.19	$379.00	$336.05	$18.74万	—	-8.80%
389	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.52万	$456.63万	-4.58%
6	NEARNear Protocol	$3.823	$4.34	$3.82	$1.00亿	$51.57亿	-11.32%
523	AVaulta	$0.0789	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
532	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.86万	$4,790.49万	-3.17%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
74	SOPHSophon	$0.00144	$0.00181	$0.00143	$440.36万	$310.06万	-11.66%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.69万	$2,571.66万	-3.49%
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.80万	$2,268.99万	0.97%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.34万	$2,238.27万	-5.26%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.43万	—	-8.49%