Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COHRBCOHRB	$202.72	$227.23	$198.91	$42.59万	—	-5.22%
449	WINWINkLink	$0.00006886	$0.00007049	$0.0000669	$26.39万	$6,924.29万	2.72%
502	MTLMetal	$0.2624	$0.277	$0.2584	$20.53万	$2,466.41万	-3.14%
69	RUNETHORChain	$0.549	$0.566	$0.494	$467.58万	$1.89亿	-2.66%
524	WDCBWDCB	$341.82	$379.00	$336.05	$18.78万	—	-7.27%
354	HEMIHemi	$0.00467	$0.00492	$0.00462	$38.81万	$456.63万	-4.30%
6	NEARNear Protocol	$3.896	$4.35	$3.85	$1.01亿	$51.57亿	-9.08%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.58万	$1.22亿	-2.59%
513	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.0003229	$0.0003068	$19.52万	$4,790.49万	-1.60%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$485.74万	$310.06万	-0.66%
232	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.53万	$2,571.66万	-3.25%
219	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.26万	$3,741.83万	-1.56%
313	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.53万	$3,259.54万	-3.88%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	HOMEHome	$0.00526	$0.00532	$0.00506	$34.31万	$2,268.99万	2.14%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	METISMetis Token	$2.72	$2.87	$2.68	$19.42万	$2,238.27万	-3.55%
266	IRENBIRENB	$22.48	$24.93	$21.93	$55.60万	—	-7.18%