Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COHRBCOHRB	$200.25	$227.23	$199.39	$40.58万	—	-6.31%
446	WINWINkLink	$0.00006886	$0.00007049	$0.00006641	$26.36万	$6,924.29万	2.91%
488	MTLMetal	$0.2586	$0.277	$0.2584	$21.83万	$2,466.41万	-4.36%
63	RUNETHORChain	$0.553	$0.579	$0.494	$505.85万	$1.89亿	-3.32%
639	WDCBWDCB	$341.23	$379.00	$339.53	$8.71万	—	-7.50%
318	HEMIHemi	$0.00467	$0.00492	$0.00462	$42.94万	$456.63万	-4.50%
6	NEARNear Protocol	$3.91	$4.35	$3.85	$9,765.39万	$51.57亿	-8.11%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.32万	$1.22亿	-3.47%
512	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003229	$0.0003068	$19.39万	$4,790.49万	-2.46%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
64	SOPHSophon	$0.0015	$0.00181	$0.00146	$498.96万	$310.06万	2.74%
236	IOSTIOST	$0.000685	$0.000729	$0.000678	$63.70万	$2,571.66万	-3.11%
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.91万	$3,741.83万	-1.94%
297	RLCiExec RLC	$0.4468	$0.4661	$0.4435	$47.81万	$3,259.54万	-3.10%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
389	HOMEHome	$0.00518	$0.00532	$0.00506	$33.28万	$2,268.99万	1.17%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	METISMetis Token	$2.72	$2.87	$2.68	$17.80万	$2,238.27万	-3.20%
270	IRENBIRENB	$22.33	$24.93	$22.05	$54.03万	—	-7.77%