Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$198.61	$227.23	$198.61	$41.39万	—	-8.12%
446	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.98%
555	MTLMetal	$0.258	$0.2703	$0.258	$15.77万	$2,466.41万	-4.13%
83	RUNETHORChain	$0.584	$0.59	$0.508	$337.89万	$1.89亿	11.45%
514	WDCBWDCB	$337.51	$377.54	$336.05	$19.27万	—	-10.40%
416	HEMIHemi	$0.00457	$0.00479	$0.00455	$30.09万	$456.63万	-3.99%
7	NEARNear Protocol	$3.773	$4.21	$3.77	$1.03亿	$51.57亿	-10.06%
486	AVaulta	$0.0791	$0.0809	$0.0773	$21.53万	$1.22亿	-1.86%
503	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003219	$0.0003068	$20.29万	$4,790.49万	-3.36%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$269.75万	$310.06万	-17.14%
244	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.33万	$2,571.66万	-2.54%
196	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.85万	$3,741.83万	-2.54%
296	RLCiExec RLC	$0.4374	$0.4648	$0.4371	$48.59万	$3,259.54万	-4.77%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	HOMEHome	$0.00523	$0.00532	$0.00506	$36.55万	$2,268.99万	2.55%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
510	METISMetis Token	$2.7	$2.85	$2.67	$19.40万	$2,238.27万	-3.92%
225	IRENBIRENB	$22.04	$24.91	$21.93	$67.75万	—	-10.81%