Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.59万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	COHRBCOHRB	$201.57	$227.23	$198.91	$45.02万	—	-5.63%
441	WINWINkLink	$0.00006808	$0.00007049	$0.0000669	$26.85万	$6,924.29万	0.53%
543	MTLMetal	$0.2629	$0.277	$0.2584	$17.45万	$2,466.41万	-2.05%
74	RUNETHORChain	$0.559	$0.566	$0.494	$420.18万	$1.89亿	1.27%
516	WDCBWDCB	$339.62	$379.00	$336.05	$19.02万	—	-8.36%
372	HEMIHemi	$0.00462	$0.00488	$0.0046	$36.92万	$456.63万	-5.33%
6	NEARNear Protocol	$3.875	$4.35	$3.85	$1.00亿	$51.57亿	-9.44%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.75万	$1.22亿	-3.44%
528	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-2.10%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$473.51万	$310.06万	-1.97%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$66.30万	$2,571.66万	-1.71%
220	ZKzkSync	$0.01001	$0.01052	$0.01	$71.60万	$3,741.83万	-3.57%
321	RLCiExec RLC	$0.4503	$0.4648	$0.4422	$43.13万	$3,259.54万	-2.53%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.35万	$2,268.99万	1.54%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
262	IRENBIRENB	$22.41	$24.93	$21.93	$56.64万	—	-7.97%