Polkadot

DOT · 美元计价

$0.933

≈ ￥6.1578

-2.10% (-$0.02)

更新于 2026-11-03 15:10:03

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.953

24H 成交量

$369.70万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	COHRBCOHRB	$198.97	$227.23	$198.44	$41.17万	—	-8.03%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.75%
558	MTLMetal	$0.2578	$0.2702	$0.2575	$15.54万	$2,466.41万	-4.59%
80	RUNETHORChain	$0.58	$0.596	$0.508	$369.66万	$1.89亿	11.97%
509	WDCBWDCB	$338.03	$377.54	$336.05	$19.36万	—	-10.12%
426	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.95万	$456.63万	-4.41%
7	NEARNear Protocol	$3.772	$4.16	$3.76	$9,578.98万	$51.57亿	-8.91%
455	AVaulta	$0.0796	$0.0809	$0.0773	$25.12万	$1.22亿	-0.87%
500	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003219	$0.0003066	$20.42万	$4,790.49万	-3.55%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$247.30万	$310.06万	-17.05%
241	IOSTIOST	$0.000685	$0.000719	$0.000678	$60.69万	$2,571.66万	-3.79%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.57%
297	RLCiExec RLC	$0.4395	$0.4648	$0.4371	$48.30万	$3,259.54万	-4.14%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
367	HOMEHome	$0.00524	$0.00532	$0.00508	$36.91万	$2,268.99万	2.54%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.18万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.03	$24.91	$21.93	$69.71万	—	-11.06%