Dusk Network
DUSK · 美元计价
$0.0643
≈ ￥0.42438
-5.86% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.0684
24H 最低
$0.0633
今日开盘
$0.0683
24H 成交量
$33.15万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.00万 | — | -9.04% |
| 395 |
WINWINkLink
|
$0.00005592 | $0.00006017 | $0.00005493 | $25.15万 | $5,875.13万 | -7.06% |
| 578 |
MTLMetal
|
$0.2257 | $0.241 | $0.2243 | $7.89万 | $2,224.48万 | -6.08% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.08万 | $1.86亿 | -4.13% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.12万 | — | -6.99% |
| 306 |
HEMIHemi
|
$0.00385 | $0.00413 | $0.00381 | $38.32万 | $399.41万 | -6.55% |
| 10 |
NEARNear Protocol
|
$3.272 | $3.60 | $3.27 | $7,679.02万 | $46.06亿 | -8.45% |
| 291 |
AVaulta
|
$0.0667 | $0.0731 | $0.0659 | $40.09万 | $1.11亿 | -8.38% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002824 | $0.0002617 | $23.63万 | $4,255.47万 | -6.66% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $1,889.90万 | $392.77万 | 7.22% |
| 305 |
IOSTIOST
|
$0.000589 | $0.000653 | $0.000586 | $38.36万 | $2,336.21万 | -9.80% |
| 116 |
ZKzkSync
|
$0.00844 | $0.00937 | $0.0084 | $169.96万 | $3,298.38万 | -8.26% |
| 266 |
RLC云算宝
|
$0.3533 | $0.3897 | $0.3527 | $44.36万 | $2,746.76万 | -9.20% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 211 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $64.06万 | $2,255.57万 | -12.62% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.67% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.25万 | — | -10.11% |