MultiversX (Elrond)

EGLD · 美元计价

$3.308

≈ ￥21.8328

-1.20% (-$0.04)

更新于 2026-11-03 15:20:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.348

24H 成交量

$21.63万

流通市值

$1.05亿

24H 涨跌额

(-$0.04)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	COHRBCOHRB	$199.37	$227.23	$198.44	$41.13万	—	-7.59%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.31万	$6,924.29万	1.45%
559	MTLMetal	$0.258	$0.2702	$0.2575	$15.48万	$2,466.41万	-4.44%
79	RUNETHORChain	$0.576	$0.596	$0.508	$372.34万	$1.89亿	11.20%
508	WDCBWDCB	$338.59	$377.54	$336.05	$19.38万	—	-9.81%
428	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.65万	$456.63万	-3.80%
7	NEARNear Protocol	$3.779	$4.16	$3.76	$9,234.21万	$51.57亿	-7.69%
454	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.25%
501	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003219	$0.0003064	$20.44万	$4,790.49万	-3.31%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00146	$0.00179	$0.00142	$240.85万	$310.06万	-17.98%
241	IOSTIOST	$0.000684	$0.000719	$0.000678	$60.73万	$2,571.66万	-3.80%
194	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.98万	$3,741.83万	-1.47%
300	RLCiExec RLC	$0.4391	$0.4648	$0.4371	$47.87万	$3,259.54万	-4.00%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
368	HOMEHome	$0.00522	$0.00532	$0.00508	$36.88万	$2,268.99万	2.76%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
219	IRENBIRENB	$22.08	$24.91	$21.93	$71.07万	—	-10.64%