aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 07:45:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	COHRBCOHRB	$202.71	$227.23	$198.91	$43.90万	—	-5.47%
442	WINWINkLink	$0.0000684	$0.00007049	$0.0000669	$26.95万	$6,924.29万	1.05%
537	MTLMetal	$0.2613	$0.277	$0.2584	$17.84万	$2,466.41万	-3.01%
71	RUNETHORChain	$0.553	$0.566	$0.494	$458.42万	$1.89亿	0.00%
518	WDCBWDCB	$342.61	$379.00	$336.05	$18.96万	—	-7.78%
358	HEMIHemi	$0.00462	$0.00492	$0.0046	$38.55万	$456.63万	-4.94%
6	NEARNear Protocol	$3.87	$4.35	$3.85	$1.01亿	$51.57亿	-9.69%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.76万	$1.22亿	-3.68%
530	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.15万	$4,790.49万	-2.44%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.16万	$310.06万	0.00%
231	IOSTIOST	$0.000689	$0.000729	$0.000678	$67.68万	$2,571.66万	-2.41%
214	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.18万	$3,741.83万	-2.71%
345	RLCiExec RLC	$0.447	$0.4661	$0.4422	$40.10万	$3,259.54万	-3.06%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.53万	$2,268.99万	1.15%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-4.23%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.79万	—	-7.05%