Espresso

ESP · 美元计价

$0.07769

≈ ￥0.512754

-3.09% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.08017

24H 最低

$0.07705

今日开盘

$0.08017

24H 成交量

$24.25万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COHRBCOHRB	$208.56	$227.23	$206.38	$36.90万	—	-2.61%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.07%
61	RUNETHORChain	$0.554	$0.602	$0.494	$485.45万	$2.02亿	-7.36%
639	WDCBWDCB	$349.22	$379.00	$348.84	$7.52万	—	-6.13%
149	HEMIHemi	$0.00475	$0.00519	$0.0047	$110.76万	$470.87万	-1.45%
6	NEARNear Protocol	$3.987	$4.35	$3.97	$8,441.87万	$56.49亿	-7.73%
530	AVaulta	$0.0789	$0.0821	$0.0787	$16.49万	$1.27亿	-3.19%
526	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.82万	$4,899.45万	-1.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$525.05万	$295.83万	5.48%
266	IOSTIOST	$0.000709	$0.000729	$0.000701	$52.14万	$2,629.35万	-1.53%
221	ZKzkSync	$0.01032	$0.01052	$0.01013	$65.47万	$3,825.40万	-1.71%
284	RLCiExec RLC	$0.4608	$0.4716	$0.4525	$47.46万	$3,397.09万	-2.29%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
350	HOMEHome	$0.00526	$0.00532	$0.00506	$36.01万	$2,270.68万	0.57%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.98万	$2,327.97万	-2.11%
289	IRENBIRENB	$23.37	$24.93	$22.93	$47.01万	—	-3.91%