Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 04:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COHRBCOHRB	$201.13	$227.23	$199.39	$40.68万	—	-5.90%
448	WINWINkLink	$0.00006898	$0.00007049	$0.0000666	$26.27万	$6,924.29万	3.54%
487	MTLMetal	$0.2602	$0.277	$0.2584	$21.86万	$2,466.41万	-3.63%
63	RUNETHORChain	$0.555	$0.579	$0.494	$506.29万	$1.89亿	-3.14%
550	WDCBWDCB	$341.76	$379.00	$339.53	$16.43万	—	-7.36%
330	HEMIHemi	$0.00469	$0.00492	$0.00462	$41.87万	$456.63万	-3.50%
6	NEARNear Protocol	$3.93	$4.35	$3.85	$9,804.98万	$51.57亿	-7.62%
538	AVaulta	$0.0783	$0.0821	$0.0773	$17.31万	$1.22亿	-3.33%
511	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-1.61%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
64	SOPHSophon	$0.00151	$0.00181	$0.00147	$498.68万	$310.06万	2.03%
234	IOSTIOST	$0.000685	$0.000729	$0.000678	$64.42万	$2,571.66万	-3.11%
215	ZKzkSync	$0.0102	$0.01052	$0.01003	$75.27万	$3,741.83万	-1.07%
297	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.69万	$3,259.54万	-2.97%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	HOMEHome	$0.00524	$0.00532	$0.00506	$33.28万	$2,268.99万	2.14%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	METISMetis Token	$2.73	$2.87	$2.68	$17.68万	$2,238.27万	-2.85%
270	IRENBIRENB	$22.61	$24.93	$22.05	$54.10万	—	-6.80%