Filecoin

FIL · 美元计价

$0.8592

≈ ￥5.6707

-2.35% (-$0.02)

更新于 2026-11-03 02:15:04

24H 最高

$0.8853

24H 最低

$0.8521

今日开盘

$0.8799

24H 成交量

$314.84万

流通市值

$7.19亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	COHRBCOHRB	$205.69	$227.23	$204.32	$38.31万	—	-3.82%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000664	$25.85万	$6,924.29万	3.16%
483	MTLMetal	$0.2624	$0.277	$0.2614	$21.77万	$2,466.41万	-3.95%
63	RUNETHORChain	$0.554	$0.59	$0.494	$489.91万	$1.89亿	-5.94%
641	WDCBWDCB	$347.54	$379.00	$345.71	$8.03万	—	-6.17%
198	HEMIHemi	$0.00468	$0.00515	$0.00464	$78.93万	$456.63万	-7.87%
6	NEARNear Protocol	$3.938	$4.35	$3.91	$9,022.46万	$51.57亿	-8.31%
535	AVaulta	$0.0782	$0.0821	$0.0779	$17.17万	$1.22亿	-3.81%
529	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003108	$17.79万	$4,790.49万	-1.88%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00152	$0.00181	$0.00144	$504.67万	$310.06万	0.66%
256	IOSTIOST	$0.000698	$0.000729	$0.000693	$56.80万	$2,571.66万	-2.10%
223	ZKzkSync	$0.01018	$0.01052	$0.0101	$67.28万	$3,741.83万	-1.74%
294	RLCiExec RLC	$0.4499	$0.4661	$0.4489	$47.68万	$3,259.54万	-3.31%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
352	HOMEHome	$0.00521	$0.00532	$0.00506	$37.36万	$2,268.99万	0.77%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
528	METISMetis Token	$2.73	$2.87	$2.72	$17.79万	$2,238.27万	-4.21%
283	IRENBIRENB	$22.91	$24.93	$22.91	$49.66万	—	-5.76%