FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COHRBCOHRB	$200.95	$227.23	$198.91	$43.61万	—	-7.60%
455	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.29%
549	MTLMetal	$0.2597	$0.2746	$0.2584	$16.39万	$2,466.41万	-5.43%
85	RUNETHORChain	$0.555	$0.57	$0.494	$339.80万	$1.89亿	9.90%
524	WDCBWDCB	$339.77	$378.67	$336.05	$18.64万	—	-10.27%
403	HEMIHemi	$0.00458	$0.00486	$0.00457	$32.24万	$456.63万	-5.18%
6	NEARNear Protocol	$3.813	$4.30	$3.79	$1.03亿	$51.57亿	-11.06%
506	AVaulta	$0.0795	$0.082	$0.0773	$20.20万	$1.22亿	-2.57%
469	1MBABYDOGEBaby Doge Coin	$0.0003083	$0.0003219	$0.0003068	$23.73万	$4,790.49万	-3.66%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
84	SOPHSophon	$0.00143	$0.00181	$0.00142	$340.59万	$310.06万	-15.39%
242	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.57万	$2,571.66万	-3.46%
204	ZKzkSync	$0.00994	$0.01048	$0.00988	$78.28万	$3,741.83万	-4.97%
325	RLCiExec RLC	$0.4492	$0.4648	$0.4422	$43.51万	$3,259.54万	-2.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	HOMEHome	$0.00514	$0.00532	$0.00506	$36.29万	$2,268.99万	-0.77%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
514	METISMetis Token	$2.7	$2.86	$2.67	$19.33万	$2,238.27万	-5.26%
239	IRENBIRENB	$22.23	$24.91	$21.93	$62.85万	—	-10.65%