Flow
FLOW · 美元计价
$0.01836
≈ ￥0.121176
-5.60% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.02038
24H 最低
$0.01814
今日开盘
$0.01945
24H 成交量
$37.26万
流通市值
$3,361.58万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
COHRBCOHRB
|
$212.1 | $219.45 | $207.63 | $10.80万 | — | 0.95% |
| 312 |
WINWINkLink
|
$0.00005804 | $0.00005978 | $0.00005474 | $37.65万 | $5,875.13万 | -2.44% |
| 569 |
MTLMetal
|
$0.2236 | $0.2394 | $0.2214 | $8.49万 | $2,224.48万 | -5.77% |
| 218 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $64.26万 | $1.86亿 | -4.20% |
| 597 |
WDCBWDCB
|
$287.15 | $297.01 | $286.36 | $4.70万 | — | -0.90% |
| 267 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.20万 | $399.41万 | -6.91% |
| 9 |
NEARNear Protocol
|
$3.22 | $3.56 | $3.17 | $8,096.96万 | $46.06亿 | -6.99% |
| 257 |
AVaulta
|
$0.0658 | $0.0721 | $0.0648 | $48.40万 | $1.11亿 | -7.84% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002809 | $0.0002568 | $26.01万 | $4,255.47万 | -5.78% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $1,960.05万 | $392.77万 | 4.40% |
| 305 |
IOSTIOST
|
$0.000581 | $0.000645 | $0.000578 | $39.04万 | $2,336.21万 | -8.79% |
| 112 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.00816 | $190.61万 | $3,298.38万 | -6.98% |
| 252 |
RLC云算宝
|
$0.3485 | $0.3845 | $0.343 | $49.21万 | $2,746.76万 | -8.75% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 179 |
HOMEHome
|
$0.00442 | $0.00524 | $0.00428 | $87.21万 | $2,255.57万 | -14.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 301 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.66万 | $2,057.73万 | -5.60% |
| 429 |
IRENBIRENB
|
$17.16 | $18.25 | $17.16 | $22.07万 | — | -3.38% |