FLUX

FLUX · 美元计价

$0.0553

≈ ￥0.36498

-4.33% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0582

24H 最低

$0.0548

今日开盘

$0.0578

24H 成交量

$15.18万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
465	AVaulta	$0.0792	$0.0809	$0.0773	$23.52万	$1.22亿	-0.88%
496	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.000306	$20.41万	$4,790.49万	-3.17%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.71万	$3,741.83万	-2.06%
336	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$40.82万	$3,259.54万	-1.56%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%