FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COHRBCOHRB	$202.38	$227.23	$198.91	$43.86万	—	-6.53%
451	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.11%
544	MTLMetal	$0.2603	$0.277	$0.2584	$16.92万	$2,466.41万	-5.04%
83	RUNETHORChain	$0.549	$0.57	$0.494	$352.21万	$1.89亿	8.50%
526	WDCBWDCB	$340.61	$379.00	$336.05	$18.60万	—	-9.64%
390	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.70万	$456.63万	-5.57%
6	NEARNear Protocol	$3.796	$4.33	$3.79	$1.03亿	$51.57亿	-12.01%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.20万	$1.22亿	-3.42%
539	1MBABYDOGEBaby Doge Coin	$0.0003111	$0.0003229	$0.0003068	$17.46万	$4,790.49万	-3.33%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
80	SOPHSophon	$0.00143	$0.00181	$0.00142	$371.02万	$310.06万	-20.11%
238	IOSTIOST	$0.0007	$0.000729	$0.000678	$63.24万	$2,571.66万	-3.32%
209	ZKzkSync	$0.00996	$0.01052	$0.00988	$76.80万	$3,741.83万	-4.87%
323	RLCiExec RLC	$0.4516	$0.4648	$0.4422	$43.68万	$3,259.54万	-2.04%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	HOMEHome	$0.00516	$0.00532	$0.00506	$35.76万	$2,268.99万	-0.58%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	METISMetis Token	$2.69	$2.86	$2.68	$19.45万	$2,238.27万	-5.61%
243	IRENBIRENB	$22.36	$24.93	$21.93	$61.89万	—	-10.02%