Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 08:40:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	COHRBCOHRB	$201.93	$227.23	$198.91	$45.00万	—	-5.88%
445	WINWINkLink	$0.00006878	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.10%
545	MTLMetal	$0.2635	$0.277	$0.2584	$17.08万	$2,466.41万	-2.01%
75	RUNETHORChain	$0.565	$0.57	$0.494	$415.53万	$1.89亿	4.44%
515	WDCBWDCB	$340.32	$379.00	$336.05	$19.03万	—	-8.48%
384	HEMIHemi	$0.00461	$0.00488	$0.0046	$34.32万	$456.63万	-3.96%
6	NEARNear Protocol	$3.883	$4.35	$3.85	$1.00亿	$51.57亿	-8.79%
546	AVaulta	$0.0791	$0.0821	$0.0773	$17.04万	$1.22亿	-2.47%
529	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003229	$0.0003068	$18.24万	$4,790.49万	-1.63%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00148	$0.00181	$0.00147	$470.72万	$310.06万	-1.99%
235	IOSTIOST	$0.000693	$0.000729	$0.000678	$65.13万	$2,571.66万	-2.12%
224	ZKzkSync	$0.01006	$0.01052	$0.01	$70.77万	$3,741.83万	-2.80%
317	RLCiExec RLC	$0.4574	$0.4648	$0.4422	$44.05万	$3,259.54万	-0.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	HOMEHome	$0.00526	$0.00532	$0.00506	$35.43万	$2,268.99万	1.74%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.75万	$2,238.27万	-4.23%
260	IRENBIRENB	$22.54	$24.93	$21.93	$56.61万	—	-6.90%