FWDIB

FWDIB · 美元计价

≈ ￥39.6

-5.81% (-$0.37)

更新于 2026-11-03 16:55:01

24H 最高

$6.47

24H 最低

$5.90

今日开盘

$6.37

24H 成交量

$7.77万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$200.98	$227.23	$198.44	$40.76万	—	-6.95%
444	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$26.49万	$6,924.29万	0.99%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.78万	$2,466.41万	-3.72%
78	RUNETHORChain	$0.587	$0.596	$0.508	$380.43万	$1.89亿	11.60%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
8	NEARNear Protocol	$3.775	$4.16	$3.74	$8,890.47万	$51.57亿	-8.73%
469	AVaulta	$0.0787	$0.0809	$0.0773	$23.21万	$1.22亿	-1.38%
494	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.000306	$20.73万	$4,790.49万	-2.62%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
113	SOPHSophon	$0.00144	$0.00164	$0.00142	$190.54万	$310.06万	-8.86%
272	IOSTIOST	$0.000692	$0.000719	$0.000678	$54.24万	$2,571.66万	-1.57%
196	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.64%
332	RLCiExec RLC	$0.446	$0.4648	$0.4371	$41.20万	$3,259.54万	-2.26%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	METISMetis Token	$2.71	$2.85	$2.67	$18.17万	$2,238.27万	-2.87%
220	IRENBIRENB	$22.09	$24.91	$21.93	$71.54万	—	-10.75%