FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 05:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	COHRBCOHRB	$194.01	$198.04	$193.04	$1.83万	—	0.06%
239	WINWINkLink	$0.00006585	$0.00006811	$0.0000635	$48.20万	$6,583.31万	3.51%
542	MTLMetal	$0.2423	$0.2504	$0.241	$10.38万	$2,274.08万	-0.33%
235	RUNETHORChain	$0.579	$0.589	$0.573	$48.57万	$1.96亿	-0.34%
650	WDCBWDCB	$263.98	$269.24	$262.02	$1.40万	—	-0.03%
488	HEMIHemi	$0.00423	$0.00441	$0.00422	$13.89万	$416.59万	-3.20%
8	NEARNear Protocol	$3.603	$3.75	$3.59	$4,672.43万	$47.21亿	-0.94%
448	AVaulta	$0.0782	$0.08	$0.0776	$16.95万	$1.21亿	-0.76%
468	1MBABYDOGEBaby Doge Coin	$0.0002988	$0.0003037	$0.0002978	$15.45万	$4,571.38万	-0.93%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
148	SOPHSophon	$0.00125	$0.0014	$0.00124	$78.88万	$256.62万	-3.85%
408	IOSTIOST	$0.000676	$0.000693	$0.000671	$20.73万	$2,479.78万	-1.17%
380	ZKzkSync	$0.00903	$0.00933	$0.00894	$24.21万	$3,294.83万	-1.85%
387	RLC云算宝	$0.4139	$0.4426	$0.4129	$22.96万	$3,022.57万	-4.85%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
229	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	HOMEHome	$0.00524	$0.00543	$0.00513	$26.69万	$2,256.07万	-0.76%
220	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	METISMetis Token	$2.55	$2.65	$2.52	$10.81万	$2,069.88万	-2.67%
629	IRENBIRENB	$21.92	$22.45	$21.74	$3.18万	—	0.74%