链衡社
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-07 02:50:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$279.62万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

GHST 价格走势

相关币种行情

查看全部行情 →
UMA $0.334 +1.52% UniLend FinanceUFT $0.0089 -23.28% Theta FuelTFUEL $0.00775 +0.26% dForce Token $0.00164 -17.59% Alchemy PayACH $0.0045 +1.35% AirSwapAST $0.0261 -5.78% HPEB $44.87 -0.73% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 COHRB COHRBCOHRB $194.38 $194.75 $162.53 $61.01万 — 15.95%
533 WIN WINWINkLink $0.00006494 $0.00006633 $0.00006312 $17.92万 $6,460.28万 0.92%
650 MTL MTLMetal $0.2536 $0.2585 $0.245 $9.46万 $2,401.66万 0.92%
94 RUNE RUNETHORChain $0.596 $0.621 $0.583 $311.06万 $2.02亿 -2.77%
306 WDCB WDCBWDCB $262.44 $295.18 $259.18 $47.12万 — -3.33%
455 HEMI HEMIHemi $0.00451 $0.00456 $0.00417 $25.23万 $440.49万 5.62%
12 NEAR NEARNear Protocol $3.74 $3.83 $3.63 $6,916.02万 $49.15亿 1.33%
427 A AVaulta $0.0808 $0.0822 $0.0788 $29.23万 $1.26亿 1.64%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003121 $0.0003177 $0.0003011 $27.03万 $4,777.43万 0.58%
426 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $304.97万 -9.52%
296 SOPH SOPHSophon $0.00138 $0.00143 $0.00134 $48.58万 $275.83万 0.00%
248 IOST IOSTIOST $0.000696 $0.000718 $0.000663 $63.99万 $2,570.42万 4.35%
250 ZK ZKzkSync $0.00959 $0.00983 $0.00915 $63.93万 $3,524.06万 1.81%
225 RLC RLC云算宝 $0.4398 $0.4579 $0.4202 $75.24万 $3,197.41万 3.00%
493 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
292 HOME HOMEHome $0.0054 $0.00557 $0.00532 $49.30万 $2,400.48万 1.50%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
442 METIS METISMetis Token $2.71 $2.73 $2.51 $27.08万 $2,216.56万 4.63%
173 IRENB IRENBIRENB $21.46 $22.44 $17.46 $108.16万 — 19.09%

相关站点

共 40 个
Zama _BTC行情 Zama _数字货币市值 比特现金 _比特币 Artificial _比特币行情 KORUB _币种排行 First Digital _数字货币市值 Aster _加密货币行情 Injective _币种排行 Raydium _数字货币市值 USD1 _数字货币市值 Polygon _币种排行 Caldera _数字货币市值 AAOIB _BTC行情 Raydium _BTC行情 Tether Gold _比特币 Avalanche _比特币 Hyperliquid _BTC行情 ONEchain _比特币 Polkadot _比特币行情 Ether.fi _BTC行情 Ondo _币种排行 TONToken _以太坊ETH价格 USD1 _BTC行情 Pudgy Penguins _币种排行 Avalanche _加密货币行情 Wrapped _币种排行 StraitsX USD _加密货币行情 Aster _BTC行情 Starknet _币种排行 以太坊 _比特币 以太坊 _比特币 Zama _以太坊ETH价格 Filecoin _比特币行情 First Digital _BTC行情 Wormhole _币种排行 Ethena _以太坊ETH价格 狗币 _加密货币行情 PAX Gold _BTC行情 Arbitrum _以太坊ETH价格 Zama _比特币行情