Golem

GLM · 美元计价

$0.1086

≈ ￥0.71676

-0.18% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.1129

24H 最低

$0.1086

今日开盘

$0.1088

24H 成交量

$14.01万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$198.75	$227.23	$198.44	$41.31万	—	-7.99%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
82	RUNETHORChain	$0.576	$0.59	$0.508	$346.69万	$1.89亿	11.20%
513	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.04%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.90万	$456.63万	-3.79%
7	NEARNear Protocol	$3.776	$4.18	$3.77	$1.02亿	$51.57亿	-9.64%
483	AVaulta	$0.079	$0.0809	$0.0773	$21.75万	$1.22亿	-1.86%
499	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.0003068	$20.63万	$4,790.49万	-3.20%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$268.64万	$310.06万	-17.61%
244	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.46万	$2,571.66万	-2.83%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.27万	$3,741.83万	-2.15%
298	RLCiExec RLC	$0.4392	$0.4648	$0.4371	$48.51万	$3,259.54万	-4.29%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
368	HOMEHome	$0.00523	$0.00532	$0.00506	$36.98万	$2,268.99万	2.95%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
510	METISMetis Token	$2.69	$2.85	$2.67	$19.40万	$2,238.27万	-3.93%
223	IRENBIRENB	$22.04	$24.91	$21.93	$67.95万	—	-10.48%