GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-5.18% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00657

24H 成交量

$16.21万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COHRBCOHRB	$201.79	$227.23	$198.91	$43.59万	—	-6.93%
453	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
554	MTLMetal	$0.2597	$0.2757	$0.2584	$16.30万	$2,466.41万	-5.67%
84	RUNETHORChain	$0.55	$0.57	$0.494	$340.82万	$1.89亿	8.06%
525	WDCBWDCB	$341.05	$379.00	$336.05	$18.56万	—	-9.63%
391	HEMIHemi	$0.00458	$0.00488	$0.00457	$33.72万	$456.63万	-5.37%
6	NEARNear Protocol	$3.824	$4.31	$3.79	$1.03亿	$51.57亿	-10.97%
516	AVaulta	$0.0794	$0.082	$0.0773	$19.16万	$1.22亿	-3.05%
527	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$18.46万	$4,790.49万	-3.49%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
82	SOPHSophon	$0.00144	$0.00181	$0.00142	$350.53万	$310.06万	-15.79%
238	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.85万	$2,571.66万	-3.72%
205	ZKzkSync	$0.00996	$0.01049	$0.00988	$77.96万	$3,741.83万	-4.87%
325	RLCiExec RLC	$0.4502	$0.4648	$0.4422	$43.53万	$3,259.54万	-2.74%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	HOMEHome	$0.00512	$0.00532	$0.00506	$36.34万	$2,268.99万	-1.54%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	METISMetis Token	$2.7	$2.86	$2.67	$19.41万	$2,238.27万	-5.59%
240	IRENBIRENB	$22.32	$24.93	$21.93	$62.66万	—	-10.33%