Gnosis
GNO · 美元计价
$91.81
≈ ￥605.946
-3.70% (-$3.53)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$96.06
24H 最低
$86.31
今日开盘
$95.34
24H 成交量
$6.73万
流通市值
$2.38亿
24H 涨跌额
(-$3.53)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 214 |
WINWINkLink
|
$0.00004782 | $0.00005859 | $0.00004416 | $86.22万 | $5,544.52万 | -15.33% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.50% |
| 205 |
RUNETHORChain
|
$0.515 | $0.546 | $0.491 | $91.16万 | $1.77亿 | -5.16% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.09万 | — | -0.26% |
| 193 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $99.48万 | $367.80万 | -9.79% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.24% |
| 229 |
AVaulta
|
$0.0658 | $0.0681 | $0.0615 | $76.40万 | $1.02亿 | -3.24% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002586 | $0.0002692 | $0.000242 | $47.27万 | $3,968.56万 | -3.51% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,546.02万 | $473.41万 | -14.14% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.62万 | $2,132.91万 | -5.80% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.67万 | $3,011.63万 | -6.40% |
| 302 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.46万 | $2,513.23万 | -4.92% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $265.82万 | $1,861.95万 | -11.56% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 319 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.97万 | $1,941.30万 | -4.96% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |